Heart of Iowa Co-op


	DTN Market News
	Grease Guns in Hand
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening ...
	DTN Midday Livestock ...
	DTN Closing Livestock ...
	DTN Chart Technical ...
	DTN Feeder Pig Index

	DTN Ag Headline News
	Lanworth: Grain Stocks ...
	Letter From the Editor
	Farmers Vent Over ...
	US Corn Prices May ...
	Seed Trait Battles ...
	DTN Fertilizer Outlook
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage ...

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

DTN Soybean Rust

Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

DTN Ethanol Center

Latest DTN Ethanol Center News

Poet SD Plant System Saves Water

Poet LLC's Hudson, S.D., plant's new water recovery system will save the plant and surrounding communities about 108,000 gallons of water a day, according to a news release from Poet.

Global Partners to Add Ethanol Storage, Rail in Albany

Seattle-Based Company Resumes Biodiesel Production

This Day In History

March 15, 1976

Failed coup in Niger

more info

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	357'2	344'0	354'0s	-1'4
May	366'6	362'0	364'2s	-1'0
Jul	378'0	373'4	375'4s	-0'6
Sep	386'2	383'2	384'2s	-1'2
Dec	396'0	392'2	393'6s	-1'4
Mar	405'0	405'0	405'0s	-1'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	936'0	924'0	926'0s	0'4
May	937'0	923'0	925'4s	-5'0
Jul	945'0	932'0	933'4s	-5'4
Aug			933'0s	-4'6
Sep			922'0s	-3'4
Nov	922'0	912'0	914'0s	-2'4

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar			472'2s	3'6
May	486'0	479'0	485'2s	6'4

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar			2512s	16
May	2548	2512	2513s	- 13
Jul	2544	2512	2514s	- 12
Aug	2530	2520	2508s	- 9
Sep	2515	2500	2490s	- 6
Oct	2457	2440	2440s	- 2

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	95.150	94.300	95.100s	1.275
Jun	92.975	92.000	92.800s	0.850
Aug	90.600	90.300	90.575s	0.425
Oct	92.950	92.700	92.725s	0.200
Dec	94.750	94.250	94.725s	0.450
Feb	95.750	95.550	95.650s	0.350

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	73.375	72.050	72.650s	0.775
May	78.200	77.550	77.950s	0.700
Jun	81.600	80.400	80.800s	0.600
Jul	81.150	80.300	80.750s	0.575
Aug	80.450	79.300	79.500s	- 0.300
Oct	71.200	70.750	70.900s	0.050

	Quote Ticker
	- Mouse over for last update

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Local Cash Bids

Roland	Delivery	Cash
Corn	Mar 31, 10
Soybeans	Mar 31, 10
Nevada	Delivery	Cash
Corn	Mar 31, 10
Soybeans	Mar 31, 10
Kelley	Delivery	Cash
Corn	Mar 31, 10
Soybeans	Mar 31, 10
Zearing	Delivery	Cash
Corn	Mar 31, 10
Soybeans	Mar 31, 10
Story City	Delivery	Cash
Corn	Mar 31, 10
Soybeans	Mar 31, 10
S-14	Delivery	Cash
Corn	Mar 31, 10
McCallsburg	Delivery	Cash
Corn	Mar 31, 10
Soybeans	Mar 31, 10
Gilbert	Delivery	Cash
Corn	Mar 31, 10
Soybeans	Mar 31, 10
LWE	Delivery	Cash
LWE	Mar 31, 10
ADM Direct DSM	Delivery	Cash
Soybeans	Mar 31, 10
Cargill Direct - IF	Delivery	Cash
Soybeans	Mar 31, 10
AGP Direct EagGr	Delivery	Cash
Soybeans	Mar 31, 10

Price as of 03/15/10 12:40AM CDT.

Click to view more HOIC Cash Bids

Local Conditions

Roland, IA

Chg Zip Code:
Temp:	39^oF	Feels Like:	32^oF
Humid:	96%	Dew Pt:	38^oF
Barom:	30.14	Wind Dir:	NNW
Cond:	Cloudy	Wind Spd:	10 mph
Sunrise:	7:25	Sunset:	7:20
As reported at AMES, IA at 12:00 AM


	Local Radar
	Roland, IA

Local Forecast

Roland, IA

Monday	Tuesday	Wednesday
Hi: 53^oF Lo: 37^oF	Hi: 48^oF Lo: 35^oF	Hi: 52^oF Lo: 33^oF

View complete Local Weather

DTN Weather Summary

More Rain in Midwest Saturday

Bryce Anderson (Bio)
DTN Meteorologist

Saturday will bring more rain to the central and eastern Midwest, continuing to keep soils wet and cause concern over possible field work delays this spring. The western Midwest will have a drier weather trend for the weekend through mid-next week. » More DTN Weather Commentary

Posted at 2:01PM
Fri Mar 12, 2010 CDT