Heart of Iowa Co-op


	DTN Market News
	Extended eCBOT Minutes Look Good
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening ...
	DTN Midday Livestock ...
	DTN Closing Livestock ...
	DTN Chart Technical ...
	DTN Feeder Pig Index

	DTN Ag Headline News
	Ask the Taxman by Andy Biebl
	Aphid Prospects for 2009
	Midsummer Weather ...
	Animal ID Meetings ...
	Newsom on the Market
	Midsummer Weather ...
	View From the Cab
	USDA Hikes Corn and ...
	Midsummer Weather ...

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA

DTN Soybean Rust

Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

DTN Ethanol Center

Latest DTN Ethanol Center News

Ethanol Plant Back Into Black

Lower corn prices have helped to push our hypothetical ethanol plant back into the black.

Kinder Morgan Ships Biofuel in Pipeline

GRFA says World Bank Failed to Support Biofuels Projects

This Day In History

July 4, 1957

Dutch 2nd Chamber accepts temporary tax increase

more info

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Jul			345'6s	-6'0
Sep			345'6s	-10'6
Dec			357'4s	-11'6
Mar			371'0s	-11'4
May			380'4s	-11'4
Jul			389'6s	-12'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1243'0s	-15'4
Aug			1154'0s	-6'4
Sep			1061'0s	-7'4
Nov			1006'0s	-9'4
Jan			1007'6s	-9'6
Mar			1001'0s	-10'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Jul			500'2s	-6'0
Sep			529'0s	-6'4

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul			4112s	- 70
Aug			3822s	- 20
Sep			3488s	- 4
Oct			3237s	- 8
Dec			3147s	- 10
Jan			3071s	- 13

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug			84.875s	- 0.875
Oct			90.225s	- 0.550
Dec			90.050s	- 0.075
Feb			90.100s	0.200
Apr			90.600s	- 0.400
Jun			88.050s	0.125

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Jul			59.975s	0.725
Aug			61.150s	0.450
Oct			57.175s	0.250
Dec			58.250s	1.050
Feb			63.800s	1.200
Apr			67.225s	0.825

	Quote Ticker
	- Mouse over for last update

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Local Cash Bids

Roland	Delivery	Cash
Corn	Jul 31, 09
Soybeans	Jul 31, 09
Nevada	Delivery	Cash
Corn	Jul 31, 09
Soybeans	Jul 31, 09
Kelley	Delivery	Cash
Corn	Jul 31, 09
Soybeans	Jul 31, 09
Zearing	Delivery	Cash
Corn	Jul 31, 09
Soybeans	Jul 31, 09
Story City	Delivery	Cash
Corn	Jul 31, 09
Soybeans	Jul 31, 09
S-14	Delivery	Cash
Corn	Jul 31, 09
McCallsburg	Delivery	Cash
Corn	Jul 31, 09
Soybeans	Jul 31, 09
Gilbert	Delivery	Cash
Corn	Jul 31, 09
Soybeans	Jul 31, 09
LWE	Delivery	Cash
LWE	07/01 - 07/31
ADM Direct DSM	Delivery	Cash
Soybeans	Jul 31, 09
Cargill Direct - IF	Delivery	Cash
Soybeans	Jul 31, 09
AGP Direct EagGr	Delivery	Cash
Soybeans	Jul 31, 09

Price as of 07/04/09 05:12AM CDT.

Click to view more HOIC Cash Bids

Local Conditions

Roland, IA

Chg Zip Code:
Temp:	63^oF	Feels Like:	63^oF
Humid:	100%	Dew Pt:	63^oF
Barom:	29.93	Wind Dir:	E
Cond:	Rain	Wind Spd:	8 mph
Sunrise:	5:44	Sunset:	8:53
As reported at AMES, IA at 5:00 AM


	Local Radar
	Roland, IA

Local Forecast

Roland, IA

Saturday	Sunday	Monday
Hi: 74^oF Lo: 62^oF	Hi: 82^oF Lo: 59^oF	Hi: 82^oF Lo: 60^oF

View complete Local Weather

DTN Weather Summary

Rains in Northern Plains Friday

Bryce Anderson (Bio)
DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary

Posted at 1:32PM
Thu Jul 2, 2009 CDT