Heart of Iowa Co-op


	DTN Market News
	Weakness Remains in Ag-Dependent Economies, Survey Finds
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening ...
	DTN Midday Livestock ...
	DTN Closing Livestock ...
	DTN Chart Technical ...
	DTN Feeder Pig Index

	DTN Ag Headline News
	Dryer Grants Available
	Not Typical El Nino ...
	Getting By In Brazil
	Brazil Pipe Dream ...
	El Nino No Guarantee ...
	Brazil Dream Cut Short ...
	Winter Months to Challenge ...
	Davidson's Farm: Intermittent ...
	Taxlink by Andy Biebl

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA

DTN Soybean Rust

Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

DTN Ethanol Center

Latest DTN Ethanol Center News

New Biofuels Investment Holds Risks Similar to Ethanol

Investor interest in advanced second-generation biofuels is rising due to new renewable fuel standards and energy policies ushered in by the Obama administration, but these endeavors are still highly experimental and risky, according to a report from Standard and Poor's.

Biodiesel Tax Credit Extension Caught Up in Senate Wrangle

Zenergy Secures Feedstock; Will Restart Biodiesel Plant

This Day In History

November 21, 1981

400,000 demonstrate in Amsterdam against cruise missiles

more info

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Dec	394'6	389'0	391'0s	-4'0
Mar	410'2	405'0	407'0s	-3'6
May	418'0	416'4	417'0s	-3'4
Jul	427'0	424'4	425'4s	-3'2
Sep	432'2	430'0	430'2s	-2'6
Dec	440'0	434'0	435'4s	-2'6

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1049'0	1032'0	1046'0s	7'0
Mar	1052'4	1039'0	1050'2s	5'4
May	1053'0	1043'4	1050'4s	4'2
Jul	1055'0	1044'4	1053'4s	3'4
Aug	1050'0	1050'0	1049'4s	3'0
Sep			1032'0s	3'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	561'0	555'0	559'6s	-2'6
Mar	582'0	576'0	580'6s	-3'2

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3190	3144	3171s	- 13
Jan	3120	3063	3101s	- 10
Mar	3060	3010	3040s	- 16
May	3030	2990	3014s	- 22
Jul	3020	3000	3016s	- 25
Aug	3010	3010	3012s	- 26

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	84.150	83.525	83.950s	0.275
Feb	85.800	85.100	85.425s	0.050
Apr	88.250	87.800	88.050s	0.175
Jun	85.225	84.975	85.175s	0.300
Aug	85.625	85.250	85.500s	0.200
Oct	88.325	88.150	88.300s	0.125

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	57.850	56.650	57.600s	1.625
Feb	65.000	63.850	64.375s	1.100
Apr	68.950	67.750	68.750s	1.400
May	73.150	72.325	73.125s	0.800
Jun	76.650	76.100	76.600s	0.675
Jul	76.150	75.500	76.125s	0.875

	Quote Ticker
	- Mouse over for last update

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Local Cash Bids

Roland	Delivery	Cash
Corn	Nov 30, 09
Soybeans	Nov 30, 09
Nevada	Delivery	Cash
Corn	Nov 30, 09
Soybeans	Nov 30, 09
Kelley	Delivery	Cash
Corn	Nov 30, 09
Soybeans	Nov 30, 09
Zearing	Delivery	Cash
Corn	Nov 30, 09
Soybeans	Nov 30, 09
Story City	Delivery	Cash
Corn	Nov 30, 09
Soybeans	Nov 30, 09
S-14	Delivery	Cash
Corn	Nov 30, 09
McCallsburg	Delivery	Cash
Corn	Nov 30, 09
Soybeans	Nov 30, 09
Gilbert	Delivery	Cash
Corn	Nov 30, 09
Soybeans	Nov 30, 09
LWE	Delivery	Cash
LWE	Nov 30, 09
ADM Direct DSM	Delivery	Cash
Soybeans	Nov 30, 09
Cargill Direct - IF	Delivery	Cash
Soybeans	Nov 30, 09
AGP Direct EagGr	Delivery	Cash
Soybeans	Nov 30, 09

Price as of 11/21/09 02:11PM CST.

Click to view more HOIC Cash Bids

Local Conditions

Roland, IA

Chg Zip Code:
Temp:	45^oF	Feels Like:	40^oF
Humid:	93%	Dew Pt:	43^oF
Barom:	30.07	Wind Dir:	SE
Cond:	Partly Cloudy	Wind Spd:	8 mph
Sunrise:	7:12	Sunset:	4:48
As reported at AMES, IA at 1:00 PM


	Local Radar
	Roland, IA

Local Forecast

Roland, IA

Saturday	Sunday	Monday
Hi: 54^oF Lo: 30^oF	Hi: 61^oF Lo: 42^oF	Hi: 57^oF Lo: 41^oF

View complete Local Weather

DTN Weather Summary

Light Rain, Snow Early Next Week

Bryce Anderson (Bio)
DTN Meteorologist

We'll see a mix of light rain and snow move into the northern Midwest Monday and Tuesday as conditions turn less favorable for harvest progress during the next five days. » More DTN Weather Commentary

Posted at 1:51PM
Fri Nov 20, 2009 CST