Did You Know?
In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
Fact courtesy of the USDA
This Day In History
November 7, 1996
Wasim Jaffer gets 314* in 2nd cricket FC game for Mumbai v Saurashtra
more info
Quotes
C - CORN - CBOT
High
Low
Last
Chg
Dec
372'4
366'0
367'0s
-9'4
Mar
386'4
380'0
381'0s
-9'2
May
395'0
391'4
391'0s
-9'0
Jul
402'2
399'4
399'4s
-9'0
Sep
407'6s
-7'6
Dec
420'2
416'4
417'4s
-6'4
S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
966'0
948'4
948'0s
-19'0
Jan
971'0
955'0
955'0s
-17'0
Mar
975'0
960'0
960'2s
-16'4
May
968'4
965'0
961'2s
-14'6
Jul
975'0
965'0
964'6s
-15'2
Aug
963'6s
-14'6
W - WHEAT - CBOT
High
Low
Last
Chg
Dec
511'4
496'4
497'2s
-15'0
Mar
528'2
516'4
517'2s
-15'0
SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Dec
2920
2884
2888s
- 25
Jan
2865
2810
2818s
- 35
Mar
2848
2805
2801s
- 37
May
2807
2807
2787s
- 30
Jul
2802
2800
2795s
- 30
Aug
2810
2810
2792s
- 25
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Dec
86.000
84.900
85.000s
- 1.350
Feb
86.850
85.950
86.275s
- 0.950
Apr
89.300
88.600
89.000s
- 0.725
Jun
85.925
85.400
85.850s
- 0.550
Aug
85.775
85.250
85.750s
- 0.400
Oct
88.750
88.275
88.650s
- 0.300
LH - LEAN HOGS - CME
High
Low
Last
Chg
Dec
56.650
55.650
55.700s
- 0.900
Feb
63.300
62.650
62.850s
- 0.625
Apr
67.500
66.900
67.400s
- 0.150
May
72.600
71.600
72.400s
0.400
Jun
76.000
75.300
75.925s
0.350
Jul
75.000
74.650
75.000s
0.400
Quote Ticker
CORN (Dec 09) 367\'0s -9\'4 | CORN (Mar 10) 381\'0s -9\'2 | CORN (May 10) 391\'0s -9\'0 | CORN (Jul 10) 399\'4s -9\'0 | CORN (Sep 10) 407\'6s -7\'6 | CORN (Dec 10) 417\'4s -6\'4 | SOYBEANS (Nov 09) 948\'0s -19\'0 | SOYBEANS (Jan 10) 955\'0s -17\'0 | SOYBEANS (Mar 10) 960\'2s -16\'4 | SOYBEANS (May 10) 961\'2s -14\'6 | SOYBEANS (Jul 10) 964\'6s -15\'2 | SOYBEANS (Aug 10) 963\'6s -14\'6 | WHEAT (Dec 09) 497\'2s -15\'0 | WHEAT (Mar 10) 517\'2s -15\'0 | SOYBEAN MEAL (Dec 09) 2888s - 25 | SOYBEAN MEAL (Jan 10) 2818s - 35 | SOYBEAN MEAL (Mar 10) 2801s - 37 | SOYBEAN MEAL (May 10) 2787s - 30 | SOYBEAN MEAL (Jul 10) 2795s - 30 | SOYBEAN MEAL (Aug 10) 2792s - 25 | LIVE CATTLE (Dec 09) 85.000s - 1.350 | LIVE CATTLE (Feb 10) 86.275s - 0.950 | LIVE CATTLE (Apr 10) 89.000s - 0.725 | LIVE CATTLE (Jun 10) 85.850s - 0.550 | LIVE CATTLE (Aug 10) 85.750s - 0.400 | LIVE CATTLE (Oct 10) 88.650s - 0.300 | LEAN HOGS (Dec 09) 55.700s - 0.900 | LEAN HOGS (Feb 10) 62.850s - 0.625 | LEAN HOGS (Apr 10) 67.400s - 0.150 | LEAN HOGS (May 10) 72.400s +0.400 | LEAN HOGS (Jun 10) 75.925s +0.350 | LEAN HOGS (Jul 10) 75.000s +0.400
- Mouse over for last update
Local Cash Bids
Roland
Delivery
Cash
Corn
Nov 30, 09
Soybeans
Nov 30, 09
Nevada
Delivery
Cash
Corn
Nov 30, 09
Soybeans
Nov 30, 09
Kelley
Delivery
Cash
Corn
Nov 30, 09
Soybeans
Nov 30, 09
Zearing
Delivery
Cash
Corn
Nov 30, 09
Soybeans
Nov 30, 09
Story City
Delivery
Cash
Corn
Nov 30, 09
Soybeans
Nov 30, 09
S-14
Delivery
Cash
Corn
Nov 30, 09
McCallsburg
Delivery
Cash
Corn
Nov 30, 09
Soybeans
Nov 30, 09
Gilbert
Delivery
Cash
Corn
Nov 30, 09
Soybeans
Nov 30, 09
LWE
Delivery
Cash
LWE
Nov 15, 09
ADM Direct DSM
Delivery
Cash
Soybeans
Nov 30, 09
Cargill Direct - IF
Delivery
Cash
Soybeans
Nov 30, 09
AGP Direct EagGr
Delivery
Cash
Soybeans
Nov 30, 09
Price as of 11/07/09 03:20AM CST.
Click to view more HOIC Cash Bids