HOMEQUOTESWEATHERMARKET NEWSDTN AG HEADLINESHEADLINE NEWSPORTFOLIO

DTN Market News
Cash Grains Steady to Higher Monday
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Opening ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
DTN Feeder Pig Index

DTN Ag Headline News
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing ...
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Tuesday, January 31, 2012 3:43PM CST


This Day In History
February 7, 1962
President Kennedy begins blockade of Cuba

more info




Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 645'0 640'0 644'2s -0'2
May 651'4 647'0 651'2s 0'4
Jul 656'0 652'0 656'2s 0'6
Sep 604'0 601'2 605'2s 0'4
Dec 580'2 576'4 581'2s -0'2
Mar 592'0 592'0 593'0s -0'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1243'6 1231'4 1233'0s 0'4
May 1251'0 1241'0 1242'0s 1'2
Jul 1259'0 1249'0 1251'6s 1'4
Aug 1249'4s 1'4
Sep 1242'4s 1'0
Nov 1245'0 1235'4 1239'0s 1'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 669'0 661'4 668'4s 7'6
May 679'0 679'0 679'6s 5'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3301 3254 3275s - 11
May 3317 3271 3290s - 12
Jul 3340 3296 3316s - 10
Aug 3295 3291 3311s - 8
Sep 3313 3281 3298s - 7
Oct 3247 3246 3264s - 8
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.025 123.000 123.750s 0.125
Apr 127.900 127.000 127.500s 0.100
Jun 127.300 126.500 127.225s 0.375
Aug 129.275 128.700 129.225s 0.375
Oct 132.550 132.000 132.550s 0.225
Dec 133.225 132.900 133.200s 0.025
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 87.350 86.925 87.125s - 0.400
Apr 89.550 88.500 88.550s - 0.375
May 97.500 97.000 97.000s - 0.250
Jun 98.800 98.300 98.475s 0.375
Jul 99.200 98.350 98.850s 0.050
Aug 98.900 98.100 98.500s 0.225

Quote Ticker

 - Mouse over for last update


Local Cash Bids
No Current Bids to Display
Price as of 02/07/12 12:06AM CST.

Local Conditions
Roland, IA
Chg Zip Code: 
Temp: 26oF Feels Like: 21oF
Humid: 86% Dew Pt: 22oF
Barom: 30.19 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:20 Sunset: 5:36
As reported at AMES (I-35), IA at 11:00 PM
 
Local Radar
Roland, IA
Radar
 
Local Forecast
Roland, IA

Tuesday

Wednesday

Thursday
Hi: 29°F
Lo: 21°F
Precip:
33%
Hi: 28°F
Lo: 10°F
Precip:
0%
Hi: 32°F
Lo: 13°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in Midwest, Plains Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

The outlook for Tuesday calls for the chance of a little light snow over the central and Southern Plains and western Midwest but no significant melted precipitation. It will be dry across the eastern Midwest and southern states. » More DTN Weather Commentary

Posted at 12:48PM
Mon Feb 6, 2012 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN