Did You Know?
In 1820 the Agriculture Committee in the U.S. House of Representatives was established
Fact courtesy of the USDA
DTN Ethanol Center
Latest DTN Ethanol Center News
This Day In History
July 4, 1957
Dutch 2nd Chamber accepts temporary tax increase
more info
Quotes
C - CORN - CBOT
High
Low
Last
Chg
Jul
345'6s
-6'0
Sep
345'6s
-10'6
Dec
357'4s
-11'6
Mar
371'0s
-11'4
May
380'4s
-11'4
Jul
389'6s
-12'0
S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1243'0s
-15'4
Aug
1154'0s
-6'4
Sep
1061'0s
-7'4
Nov
1006'0s
-9'4
Jan
1007'6s
-9'6
Mar
1001'0s
-10'0
W - WHEAT - CBOT
High
Low
Last
Chg
Jul
500'2s
-6'0
Sep
529'0s
-6'4
SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
4112s
- 70
Aug
3822s
- 20
Sep
3488s
- 4
Oct
3237s
- 8
Dec
3147s
- 10
Jan
3071s
- 13
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
84.875s
- 0.875
Oct
90.225s
- 0.550
Dec
90.050s
- 0.075
Feb
90.100s
0.200
Apr
90.600s
- 0.400
Jun
88.050s
0.125
LH - LEAN HOGS - CME
High
Low
Last
Chg
Jul
59.975s
0.725
Aug
61.150s
0.450
Oct
57.175s
0.250
Dec
58.250s
1.050
Feb
63.800s
1.200
Apr
67.225s
0.825
Quote Ticker
CORN (Jul 09) 3456 - 60 | CORN (Sep 09) 3456 - 106 | CORN (Dec 09) 3574 - 116 | CORN (Mar 10) 3710 - 114 | CORN (May 10) 3804 - 114 | CORN (Jul 10) 3896 - 120 | SOYBEANS (Jul 09) 12430 - 154 | SOYBEANS (Aug 09) 11540 - 64 | SOYBEANS (Sep 09) 10610 - 74 | SOYBEANS (Nov 09) 10060 - 94 | SOYBEANS (Jan 10) 10076 - 96 | SOYBEANS (Mar 10) 10010 - 100 | WHEAT (Jul 09) 5002 - 60 | WHEAT (Sep 09) 5290 - 64 | SOYBEAN MEAL (Jul 09) 4112 - 70 | SOYBEAN MEAL (Aug 09) 3822 - 20 | SOYBEAN MEAL (Sep 09) 3488 - 4 | SOYBEAN MEAL (Oct 09) 3237 - 8 | SOYBEAN MEAL (Dec 09) 3147 - 10 | SOYBEAN MEAL (Jan 10) 3071 - 13 | LIVE CATTLE (Aug 09) 84.875 - 0.875 | LIVE CATTLE (Oct 09) 90.225 - 0.550 | LIVE CATTLE (Dec 09) 90.050 - 0.075 | LIVE CATTLE (Feb 10) 90.100 +0.200 | LIVE CATTLE (Apr 10) 90.600 - 0.400 | LIVE CATTLE (Jun 10) 88.050 +0.125 | LEAN HOGS (Jul 09) 59.975 +0.725 | LEAN HOGS (Aug 09) 61.150 +0.450 | LEAN HOGS (Oct 09) 57.175 +0.250 | LEAN HOGS (Dec 09) 58.250 +1.050 | LEAN HOGS (Feb 10) 63.800 +1.200 | LEAN HOGS (Apr 10) 67.225 +0.825
- Mouse over for last update
Local Cash Bids
Roland
Delivery
Cash
Corn
Jul 31, 09
Soybeans
Jul 31, 09
Nevada
Delivery
Cash
Corn
Jul 31, 09
Soybeans
Jul 31, 09
Kelley
Delivery
Cash
Corn
Jul 31, 09
Soybeans
Jul 31, 09
Zearing
Delivery
Cash
Corn
Jul 31, 09
Soybeans
Jul 31, 09
Story City
Delivery
Cash
Corn
Jul 31, 09
Soybeans
Jul 31, 09
S-14
Delivery
Cash
Corn
Jul 31, 09
McCallsburg
Delivery
Cash
Corn
Jul 31, 09
Soybeans
Jul 31, 09
Gilbert
Delivery
Cash
Corn
Jul 31, 09
Soybeans
Jul 31, 09
LWE
Delivery
Cash
LWE
07/01 - 07/31
ADM Direct DSM
Delivery
Cash
Soybeans
Jul 31, 09
Cargill Direct - IF
Delivery
Cash
Soybeans
Jul 31, 09
AGP Direct EagGr
Delivery
Cash
Soybeans
Jul 31, 09
Price as of 07/04/09 05:12AM CDT.
Click to view more HOIC Cash Bids