HOMEQUOTESWEATHERMARKET NEWSDTN AG HEADLINESHEADLINE NEWSPORTFOLIO

DTN Market News
Grease Guns in Hand
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Opening ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
DTN Feeder Pig Index

DTN Ag Headline News
Lanworth: Grain Stocks ...
Letter From the Editor
Farmers Vent Over ...
US Corn Prices May ...
Seed Trait Battles ...
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage ...

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


DTN Soybean Rust
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

DTN Ethanol Center
Latest DTN Ethanol Center News

Poet SD Plant System Saves Water
Poet LLC's Hudson, S.D., plant's new water recovery system will save the plant and surrounding communities about 108,000 gallons of water a day, according to a news release from Poet.

This Day In History
March 15, 1976
Failed coup in Niger

more info



 
Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 357'2 344'0 354'0s -1'4
May 366'6 362'0 364'2s -1'0
Jul 378'0 373'4 375'4s -0'6
Sep 386'2 383'2 384'2s -1'2
Dec 396'0 392'2 393'6s -1'4
Mar 405'0 405'0 405'0s -1'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 936'0 924'0 926'0s 0'4
May 937'0 923'0 925'4s -5'0
Jul 945'0 932'0 933'4s -5'4
Aug 933'0s -4'6
Sep 922'0s -3'4
Nov 922'0 912'0 914'0s -2'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 472'2s 3'6
May 486'0 479'0 485'2s 6'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2512s 16
May 2548 2512 2513s - 13
Jul 2544 2512 2514s - 12
Aug 2530 2520 2508s - 9
Sep 2515 2500 2490s - 6
Oct 2457 2440 2440s - 2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 95.150 94.300 95.100s 1.275
Jun 92.975 92.000 92.800s 0.850
Aug 90.600 90.300 90.575s 0.425
Oct 92.950 92.700 92.725s 0.200
Dec 94.750 94.250 94.725s 0.450
Feb 95.750 95.550 95.650s 0.350
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 73.375 72.050 72.650s 0.775
May 78.200 77.550 77.950s 0.700
Jun 81.600 80.400 80.800s 0.600
Jul 81.150 80.300 80.750s 0.575
Aug 80.450 79.300 79.500s - 0.300
Oct 71.200 70.750 70.900s 0.050

Quote Ticker

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Local Cash Bids
Roland Delivery Cash  
 Corn Mar 31, 10
 Soybeans Mar 31, 10
Nevada Delivery Cash  
 Corn Mar 31, 10
 Soybeans Mar 31, 10
Kelley Delivery Cash  
 Corn Mar 31, 10
 Soybeans Mar 31, 10
Zearing Delivery Cash  
 Corn Mar 31, 10
 Soybeans Mar 31, 10
Story City Delivery Cash  
 Corn Mar 31, 10
 Soybeans Mar 31, 10
S-14 Delivery Cash  
 Corn Mar 31, 10
McCallsburg Delivery Cash  
 Corn Mar 31, 10
 Soybeans Mar 31, 10
Gilbert Delivery Cash  
 Corn Mar 31, 10
 Soybeans Mar 31, 10
LWE Delivery Cash  
 LWE Mar 31, 10
ADM Direct DSM Delivery Cash  
 Soybeans Mar 31, 10
Cargill Direct - IF Delivery Cash  
 Soybeans Mar 31, 10
AGP Direct EagGr Delivery Cash  
 Soybeans Mar 31, 10
Price as of 03/15/10 12:40AM CDT.
Click to view more HOIC Cash Bids

Local Conditions
Roland, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 96% Dew Pt: 38oF
Barom: 30.14 Wind Dir: NNW
Cond: Cloudy Wind Spd: 10 mph
Sunrise: 7:25 Sunset: 7:20
As reported at AMES, IA at 12:00 AM
 
Local Radar
Roland, IA
Radar
 
Local Forecast
Roland, IA

Monday

Tuesday

Wednesday
Hi: 53oF
Lo: 37oF
Hi: 48oF
Lo: 35oF
Hi: 52oF
Lo: 33oF
View complete Local Weather
 
DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will bring more rain to the central and eastern Midwest, continuing to keep soils wet and cause concern over possible field work delays this spring. The western Midwest will have a drier weather trend for the weekend through mid-next week. » More DTN Weather Commentary

Posted at 2:01PM
Fri Mar 12, 2010 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN