HOMEQUOTESWEATHERMARKET NEWSDTN AG HEADLINESHEADLINE NEWSPORTFOLIO

DTN Market News
Weakness Remains in Ag-Dependent Economies, Survey Finds
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Opening ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
DTN Feeder Pig Index

DTN Ag Headline News
Dryer Grants Available
Not Typical El Nino ...
Getting By In Brazil
Brazil Pipe Dream ...
El Nino No Guarantee ...
Brazil Dream Cut Short ...
Winter Months to Challenge ...
Davidson's Farm: Intermittent ...
Taxlink by Andy Biebl

Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


DTN Soybean Rust
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

DTN Ethanol Center
Latest DTN Ethanol Center News

New Biofuels Investment Holds Risks Similar to Ethanol
Investor interest in advanced second-generation biofuels is rising due to new renewable fuel standards and energy policies ushered in by the Obama administration, but these endeavors are still highly experimental and risky, according to a report from Standard and Poor's.

This Day In History
November 21, 1981
400,000 demonstrate in Amsterdam against cruise missiles

more info



 
Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 394'6 389'0 391'0s -4'0
Mar 410'2 405'0 407'0s -3'6
May 418'0 416'4 417'0s -3'4
Jul 427'0 424'4 425'4s -3'2
Sep 432'2 430'0 430'2s -2'6
Dec 440'0 434'0 435'4s -2'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1032'0 1046'0s 7'0
Mar 1052'4 1039'0 1050'2s 5'4
May 1053'0 1043'4 1050'4s 4'2
Jul 1055'0 1044'4 1053'4s 3'4
Aug 1050'0 1050'0 1049'4s 3'0
Sep 1032'0s 3'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 561'0 555'0 559'6s -2'6
Mar 582'0 576'0 580'6s -3'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3190 3144 3171s - 13
Jan 3120 3063 3101s - 10
Mar 3060 3010 3040s - 16
May 3030 2990 3014s - 22
Jul 3020 3000 3016s - 25
Aug 3010 3010 3012s - 26
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 84.150 83.525 83.950s 0.275
Feb 85.800 85.100 85.425s 0.050
Apr 88.250 87.800 88.050s 0.175
Jun 85.225 84.975 85.175s 0.300
Aug 85.625 85.250 85.500s 0.200
Oct 88.325 88.150 88.300s 0.125
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 57.850 56.650 57.600s 1.625
Feb 65.000 63.850 64.375s 1.100
Apr 68.950 67.750 68.750s 1.400
May 73.150 72.325 73.125s 0.800
Jun 76.650 76.100 76.600s 0.675
Jul 76.150 75.500 76.125s 0.875

Quote Ticker

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Local Cash Bids
Roland Delivery Cash  
 Corn Nov 30, 09
 Soybeans Nov 30, 09
Nevada Delivery Cash  
 Corn Nov 30, 09
 Soybeans Nov 30, 09
Kelley Delivery Cash  
 Corn Nov 30, 09
 Soybeans Nov 30, 09
Zearing Delivery Cash  
 Corn Nov 30, 09
 Soybeans Nov 30, 09
Story City Delivery Cash  
 Corn Nov 30, 09
 Soybeans Nov 30, 09
S-14 Delivery Cash  
 Corn Nov 30, 09
McCallsburg Delivery Cash  
 Corn Nov 30, 09
 Soybeans Nov 30, 09
Gilbert Delivery Cash  
 Corn Nov 30, 09
 Soybeans Nov 30, 09
LWE Delivery Cash  
 LWE Nov 30, 09
ADM Direct DSM Delivery Cash  
 Soybeans Nov 30, 09
Cargill Direct - IF Delivery Cash  
 Soybeans Nov 30, 09
AGP Direct EagGr Delivery Cash  
 Soybeans Nov 30, 09
Price as of 11/21/09 02:11PM CST.
Click to view more HOIC Cash Bids

Local Conditions
Roland, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 93% Dew Pt: 43oF
Barom: 30.07 Wind Dir: SE
Cond: Partly Cloudy Wind Spd: 8 mph
Sunrise: 7:12 Sunset: 4:48
As reported at AMES, IA at 1:00 PM
 
Local Radar
Roland, IA
Radar
 
Local Forecast
Roland, IA

Saturday

Sunday

Monday
Hi: 54oF
Lo: 30oF
Hi: 61oF
Lo: 42oF
Hi: 57oF
Lo: 41oF
View complete Local Weather
 
DTN Weather Summary
Light Rain, Snow Early Next Week
Bryce Anderson (Bio)
DTN Meteorologist

We'll see a mix of light rain and snow move into the northern Midwest Monday and Tuesday as conditions turn less favorable for harvest progress during the next five days. » More DTN Weather Commentary

Posted at 1:51PM
Fri Nov 20, 2009 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN