HOME |  QUOTES |  WEATHER |  MARKET NEWS |  DTN AG HEADLINES |  HEADLINE NEWS |  PORTFOLIO

DTN Market News
Move Over, Omaha Steaks
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Opening ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
DTN Feeder Pig Index

DTN Ag Headline News
Ethanol Co Plans 4 SE Plants
Covering the Basis
Energy Spec Bill Getting ...
By the Numbers: Dornfeld
Newsom on the Market
Oil, Dollar Behind ...
EPA on the Clock to ...
View From the Cab
Kub's Den

Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force

Fact courtesy of the USDA

DTN Soybean Rust
Latest DTN Soybean Rust News

Rust Confirmed in Florida

DTN Ethanol Center
Latest DTN Ethanol Center News

Ethanol Co Plans 4 SE Plants
Despite tight financial markets, East Coast Ethanol is banking on the untapped potential of the Southeast where little or no ethanol is produced. The company is starting an equity drive to raise money for the construction of four plants.

This Day In History
July 24, 1971
WUHQ TV channel 41 in Battle Creek, MI (ABC) begins broadcasting

more info

 
Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 580'0 562'0 573'0s 1'4
Dec 599'0 580'6 592'0s 1'4
Mar 618'4 601'0 611'2s 1'4
May 630'4 616'0 623'6s 1'6
Jul 640'0 626'0 632'0s 2'4
Sep 629'0 622'0 626'0s -0'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1406'0 1370'0 1385'0s -9'2
Sep 1392'0 1360'0 1373'0s -12'6
Nov 1393'0 1356'0 1373'0s -11'0
Jan 1408'0 1378'0 1390'6s -10'4
Mar 1407'0 1390'0 1405'0s -11'4
May 1425'0 1395'0 1408'0s -11'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 794'0 782'0 787'6s 4'4
Dec 816'0 806'0 811'2s 4'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 379'0 369'5 373'8s -2'3
Sep 373'0 363'5 367'8s -2'3
Oct 365'0 355'5 360'8s -1'3
Dec 364'0 353'0 359'8s -1'8
Jan 370'0 357'5 362'5s -2'0
Mar 370'5 362'5 366'8s -2'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 98.650 97.800 98.550s 0.400
Oct 106.000 104.900 105.950s 0.450
Dec 108.400 107.050 108.300s 0.375
Feb 109.100 107.950 109.050s - 0.075
Apr 111.000 109.900 110.850s - 0.200
Jun 109.000 108.000 108.900s - 0.100
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 79.750 78.550 79.725s 1.325
Oct 74.100 72.950 74.025s 1.125
Dec 75.850 74.850 75.350s 0.350
Feb 82.000 80.600 81.925s 0.625
Apr 87.900 86.650 87.600s 0.500
May 91.950 90.650 91.950s 0.050

Quote Ticker

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
Story, IA PCP LDP Date
 Barley 3.99 - 2.24 7/24
 Canola 26.70 - 17.78 7/18
 Corn 5.07 - 3.22 7/24
 Durum 0.00 0.00 7/24
 Flaxseed 33.42 - 23.70 7/18
 HRS 0.00 0.00 7/24
 HRW 7.46 - 4.44 7/24
 Oats 2.68 - 1.33 7/24
 RapeSeed 27.11 - 19.90 7/18
 Sorghum 8.31 - 4.94 7/24
 Soybeans 13.36 - 8.39 7/24
 Sunflower Oil 27.45 - 18.56 7/18
 Sunflower Seed 27.45 - 18.56 7/18
 Wheat 5.73 - 3.24 7/24
 White 0.00 0.00 7/24

 
Local Cash Bids
 
Roland Delivery Basis Cash  
 Corn Jul 31, 08
 Soybeans Jul 31, 08
Nevada Delivery Basis Cash  
 Corn Jul 31, 08
 Soybeans Jul 31, 08
Kelley Delivery Basis Cash  
 Corn Jul 31, 08
 Soybeans Jul 31, 08
Zearing Delivery Basis Cash  
 Corn Jul 31, 08
 Soybeans Jul 31, 08
Story City Delivery Basis Cash  
 Corn Jul 31, 08
 Soybeans Jul 31, 08
S-14 Delivery Basis Cash  
 Corn Jul 31, 08
McCallsburg Delivery Basis Cash  
 Corn Jul 31, 08
 Soybeans Jul 31, 08
Gilbert Delivery Basis Cash  
 Corn Jul 31, 08
 Soybeans Jul 31, 08
LWE Delivery Basis Cash  
 LWE 07/01 - 07/31
ADM Direct DSM Delivery Basis Cash  
 Soybeans Jul 31, 08
Cargill Direct - IF Delivery Basis Cash  
 Soybeans Jul 31, 08
AGP Direct EagGr Delivery Basis Cash  
 Soybeans Jul 31, 08
Click to view more HOIC Cash Bids

Local Conditions
Roland, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 94% Dew Pt: 66oF
Barom: 29.98 Wind Dir: SE
Cond: Cloudy Wind Spd: 7 mph
Sunrise: 6:01 Sunset: 8:40
As reported at AMES, IA at 6:00 PM
 
Local Radar
Roland, IA
Local Radar
 
Local Forecast
Roland, IA

Friday
Saturday
Sunday
Hi: 86oF
Lo: 64oF		 Hi: 84oF
Lo: 64oF		 Hi: 83oF
Lo: 61oF
View complete Local Weather
 
DTN Weather Summary
Midwest to See Light Rains Friday
Bryce Anderson (Bio)
DTN Meteorologist

Light rain will develop in the northern Midwest Friday, and re-form in the central through eastern Midwest. The central and Southern Plains and Delta will still be dry with stressful heat. » More DTN Weather Commentary
Posted at 2:22PM
Thu Jul 24, 2008 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN