 |
Did You Know? |
 |
 |
In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 24, 1971
| WUHQ TV channel 41 in Battle Creek, MI (ABC) begins broadcasting |
more info
|
 |
 |
 |
 |
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
580'0 |
562'0 |
573'0s |
1'4 |
 |
|
Dec
|
599'0 |
580'6 |
592'0s |
1'4 |
 |
|
Mar
|
618'4 |
601'0 |
611'2s |
1'4 |
 |
|
May
|
630'4 |
616'0 |
623'6s |
1'6 |
 |
|
Jul
|
640'0 |
626'0 |
632'0s |
2'4 |
 |
|
Sep
|
629'0 |
622'0 |
626'0s |
-0'4 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1406'0 |
1370'0 |
1385'0s |
-9'2 |
 |
|
Sep
|
1392'0 |
1360'0 |
1373'0s |
-12'6 |
 |
|
Nov
|
1393'0 |
1356'0 |
1373'0s |
-11'0 |
 |
|
Jan
|
1408'0 |
1378'0 |
1390'6s |
-10'4 |
 |
|
Mar
|
1407'0 |
1390'0 |
1405'0s |
-11'4 |
 |
|
May
|
1425'0 |
1395'0 |
1408'0s |
-11'2 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
794'0 |
782'0 |
787'6s |
4'4 |
 |
|
Dec
|
816'0 |
806'0 |
811'2s |
4'4 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
379'0 |
369'5 |
373'8s |
-2'3 |
 |
|
Sep
|
373'0 |
363'5 |
367'8s |
-2'3 |
 |
|
Oct
|
365'0 |
355'5 |
360'8s |
-1'3 |
 |
|
Dec
|
364'0 |
353'0 |
359'8s |
-1'8 |
 |
|
Jan
|
370'0 |
357'5 |
362'5s |
-2'0 |
 |
|
Mar
|
370'5 |
362'5 |
366'8s |
-2'4 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
98.650 |
97.800 |
98.550s |
0.400 |
 |
|
Oct
|
106.000 |
104.900 |
105.950s |
0.450 |
 |
|
Dec
|
108.400 |
107.050 |
108.300s |
0.375 |
 |
|
Feb
|
109.100 |
107.950 |
109.050s |
- 0.075 |
 |
|
Apr
|
111.000 |
109.900 |
110.850s |
- 0.200 |
 |
|
Jun
|
109.000 |
108.000 |
108.900s |
- 0.100 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
79.750 |
78.550 |
79.725s |
1.325 |
 |
|
Oct
|
74.100 |
72.950 |
74.025s |
1.125 |
 |
|
Dec
|
75.850 |
74.850 |
75.350s |
0.350 |
 |
|
Feb
|
82.000 |
80.600 |
81.925s |
0.625 |
 |
|
Apr
|
87.900 |
86.650 |
87.600s |
0.500 |
 |
|
May
|
91.950 |
90.650 |
91.950s |
0.050 |
 |
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
CORN (Sep 08) 5730 +14 | CORN (Dec 08) 5920 +14 | CORN (Mar 09) 6112 +14 | CORN (May 09) 6236 +16 | CORN (Jul 09) 6320 +24 | CORN (Sep 09) 6260 - 4 | SOYBEANS (Aug 08) 13850 - 92 | SOYBEANS (Sep 08) 13730 - 126 | SOYBEANS (Nov 08) 13730 - 110 | SOYBEANS (Jan 09) 13906 - 104 | SOYBEANS (Mar 09) 14050 - 114 | SOYBEANS (May 09) 14080 - 112 | WHEAT (Sep 08) 7876 +44 | WHEAT (Dec 08) 8112 +44 | SOYBEAN MEAL (Aug 08) 3738 - 23 | SOYBEAN MEAL (Sep 08) 3678 - 23 | SOYBEAN MEAL (Oct 08) 3608 - 13 | SOYBEAN MEAL (Dec 08) 3598 - 18 | SOYBEAN MEAL (Jan 09) 3625 - 20 | SOYBEAN MEAL (Mar 09) 3668 - 24 | LIVE CATTLE (Aug 08) 98.550 +0.400 | LIVE CATTLE (Oct 08) 105.950 +0.450 | LIVE CATTLE (Dec 08) 108.300 +0.375 | LIVE CATTLE (Feb 09) 109.050 - 0.075 | LIVE CATTLE (Apr 09) 110.850 - 0.200 | LIVE CATTLE (Jun 09) 108.900 - 0.100 | LEAN HOGS (Aug 08) 79.725 +1.325 | LEAN HOGS (Oct 08) 74.025 +1.125 | LEAN HOGS (Dec 08) 75.350 +0.350 | LEAN HOGS (Feb 09) 81.925 +0.625 | LEAN HOGS (Apr 09) 87.600 +0.500 | LEAN HOGS (May 09) 91.950 +0.050
- Mouse over for last update
|
 |
 |
 |
 |
 |
My LDP |
 |
 |
|
 |
 |
 |
 |
| County LDP |
| Story, IA |
PCP |
LDP |
Date |
| Barley |
3.99 |
- 2.24 |
7/24 |
| Canola |
26.70 |
- 17.78 |
7/18 |
| Corn |
5.07 |
- 3.22 |
7/24 |
| Durum |
0.00 |
0.00 |
7/24 |
| Flaxseed |
33.42 |
- 23.70 |
7/18 |
| HRS |
0.00 |
0.00 |
7/24 |
| HRW |
7.46 |
- 4.44 |
7/24 |
| Oats |
2.68 |
- 1.33 |
7/24 |
| RapeSeed |
27.11 |
- 19.90 |
7/18 |
| Sorghum |
8.31 |
- 4.94 |
7/24 |
| Soybeans |
13.36 |
- 8.39 |
7/24 |
| Sunflower Oil |
27.45 |
- 18.56 |
7/18 |
| Sunflower Seed |
27.45 |
- 18.56 |
7/18 |
| Wheat |
5.73 |
- 3.24 |
7/24 |
| White |
0.00 |
0.00 |
7/24 |
|
 |
 |
 |
 |
|
|
 |
Local Cash Bids |
 |
|
|
|
 |
| Roland |
Delivery |
Basis |
Cash |
|
| Corn |
Jul 31, 08 |
|
|
| Soybeans |
Jul 31, 08 |
|
|
| Nevada |
Delivery |
Basis |
Cash |
|
| Corn |
Jul 31, 08 |
|
|
| Soybeans |
Jul 31, 08 |
|
|
| Kelley |
Delivery |
Basis |
Cash |
|
| Corn |
Jul 31, 08 |
|
|
| Soybeans |
Jul 31, 08 |
|
|
| Zearing |
Delivery |
Basis |
Cash |
|
| Corn |
Jul 31, 08 |
|
|
| Soybeans |
Jul 31, 08 |
|
|
| Story City |
Delivery |
Basis |
Cash |
|
| Corn |
Jul 31, 08 |
|
|
| Soybeans |
Jul 31, 08 |
|
|
| S-14 |
Delivery |
Basis |
Cash |
|
| Corn |
Jul 31, 08 |
|
|
| McCallsburg |
Delivery |
Basis |
Cash |
|
| Corn |
Jul 31, 08 |
|
|
| Soybeans |
Jul 31, 08 |
|
|
| Gilbert |
Delivery |
Basis |
Cash |
|
| Corn |
Jul 31, 08 |
|
|
| Soybeans |
Jul 31, 08 |
|
|
| LWE |
Delivery |
Basis |
Cash |
|
| LWE |
07/01 - 07/31 |
|
|
| ADM Direct DSM |
Delivery |
Basis |
Cash |
|
| Soybeans |
Jul 31, 08 |
|
|
| Cargill Direct - IF |
Delivery |
Basis |
Cash |
|
| Soybeans |
Jul 31, 08 |
|
|
| AGP Direct EagGr |
Delivery |
Basis |
Cash |
|
| Soybeans |
Jul 31, 08 |
|
|
|
 |
 |
 |
 |
 |
 |
 |
|