HOME |  QUOTES |  WEATHER |  MARKET NEWS |  DTN AG HEADLINES |  HEADLINE NEWS |  PORTFOLIO

DTN Market News
Demand For Cash Grains Stays Strong
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Opening ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
DTN Feeder Pig Index

DTN Ag Headline News
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files ...
Planting Choices - 1
Walmart Wades Into Wheat
USDA Weekly Crop Progress

Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
Fact courtesy of the USDA

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Wednesday, April 25, 2012 4:06PM CDT

Friday, May 4, 2012 5:11PM CDT


This Day In History
May 16, 1924
108 F (42 C) in Blitzen Oregon

more info


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 620'4 599'0 620'0s 22'6
Sep 537'0 522'0 537'0s 14'0
Dec 527'0 512'6 526'2s 11'6
Mar 537'4 524'2 537'2s 10'6
May 545'0s 10'2
Jul 552'2s 10'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1422'0 1401'0 1422'0s 9'0
Aug 1396'0 1384'0 1395'2s 1'4
Sep 1340'0 1340'0 1342'2s 2'2
Nov 1303'0 1294'0 1302'2s -2'6
Jan 1300'0s -2'4
Mar 1273'0 1264'0 1272'6s -1'2
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 639'0 611'4 638'6s 30'2
Sep 644'0 627'0 651'2s 29'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4253 4135 4250s 78
Aug 4100 4090 4102s 45
Sep 0 0 3924s 37
Oct 3725 3720 3740s 27
Dec 3705 3672 3705s 23
Jan 3640 3640 3654s 22
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 117.000 116.525 116.875s 0.450
Aug 119.100 118.625 118.950s 0.225
Oct 124.350 123.750 124.175s 0.525
Dec 126.950 126.375 126.825s 0.700
Feb 128.450 127.600 128.050s 0.300
Apr 130.300 129.600 130.150s 0.450
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 86.600 85.900 86.500s 0.100
Jul 87.700 86.875 87.625s 0.225
Aug 88.450 87.400 88.350s 0.650
Oct 80.550 80.050 80.375s 0.300
Dec 78.350 77.800 78.350s 0.525
Feb 80.000 79.550 80.000s 0.475

Quote Ticker
  • CORN (Jul 12) 620'0s 22'6 5/16/12   1:42 PM CST
  • CORN (Sep 12) 537'0s 14'0 5/16/12   1:42 PM CST
  • CORN (Dec 12) 526'2s 11'6 5/16/12   1:42 PM CST
  • CORN (Mar 13) 537'2s 10'6 5/16/12   1:42 PM CST
  • CORN (May 13) 545'0s 10'2 5/16/12   1:42 PM CST
  • CORN (Jul 13) 552'2s 10'0 5/16/12   1:42 PM CST
  • SOYBEANS (Jul 12) 1422'0s 9'0 5/16/12   1:50 PM CST
  • SOYBEANS (Aug 12) 1395'2s 1'4 5/16/12   1:50 PM CST
  • SOYBEANS (Sep 12) 1342'2s 2'2 5/16/12   1:50 PM CST
  • SOYBEANS (Nov 12) 1302'2s -2'6 5/16/12   1:50 PM CST
  • SOYBEANS (Jan 13) 1300'0s -2'4 5/16/12   1:50 PM CST
  • SOYBEANS (Mar 13) 1272'6s -1'2 5/16/12   1:50 PM CST
  • WHEAT (Jul 12) 638'6s 30'2 5/16/12   1:43 PM CST
  • WHEAT (Sep 12) 651'2s 29'0 5/16/12   1:43 PM CST
  • SOYBEAN MEAL (Jul 12) 4250s 78 5/16/12   1:42 PM CST
  • SOYBEAN MEAL (Aug 12) 4102s 45 5/16/12   1:42 PM CST
  • SOYBEAN MEAL (Sep 12) 3924s 37 5/16/12   1:42 PM CST
  • SOYBEAN MEAL (Oct 12) 3740s 27 5/16/12   1:42 PM CST
  • SOYBEAN MEAL (Dec 12) 3705s 23 5/16/12   1:42 PM CST
  • SOYBEAN MEAL (Jan 13) 3654s 22 5/16/12   1:42 PM CST
  • LIVE CATTLE (Jun 12) 116.875s 0.450 5/16/12   1:16 PM CST
  • LIVE CATTLE (Aug 12) 118.950s 0.225 5/16/12   1:16 PM CST
  • LIVE CATTLE (Oct 12) 124.175s 0.525 5/16/12   1:16 PM CST
  • LIVE CATTLE (Dec 12) 126.825s 0.700 5/16/12   1:16 PM CST
  • LIVE CATTLE (Feb 13) 128.050s 0.300 5/16/12   1:16 PM CST
  • LIVE CATTLE (Apr 13) 130.150s 0.450 5/16/12   1:16 PM CST
  • LEAN HOGS (Jun 12) 86.500s 0.100 5/16/12   1:16 PM CST
  • LEAN HOGS (Jul 12) 87.625s 0.225 5/16/12   1:16 PM CST
  • LEAN HOGS (Aug 12) 88.350s 0.650 5/16/12   1:16 PM CST
  • LEAN HOGS (Oct 12) 80.375s 0.300 5/16/12   1:16 PM CST
  • LEAN HOGS (Dec 12) 78.350s 0.525 5/16/12   1:16 PM CST
  • LEAN HOGS (Feb 13) 80.000s 0.475 5/16/12   1:16 PM CST


Local Cash Bids
No Current Bids to Display
Price as of 05/16/12 08:41PM CDT.

Local Conditions
Roland, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 74oF
Humid: 34% Dew Pt: 41oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:51 Sunset: 8:30
As reported at AMES, IA at 8:00 PM
 
Local Radar
Roland, IA
Radar
 
Local Forecast
Roland, IA

Thursday
Friday
Saturday
Hi: 78°F
Lo: 52°F
Precip:
0%		 Hi: 84°F
Lo: 57°F
Precip:
0%		 Hi: 84°F
Lo: 61°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Continued Dry, Warm Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Showers and thundershowers are expected Thursday in Florida and in the extreme southeast U.S. region. It will be mostly dry and very warm elsewhere in the U.S. crop areas. » More DTN Weather Commentary
Posted at 12:41PM
Wed May 16, 2012 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN