HOMEQUOTESWEATHERMARKET NEWSDTN AG HEADLINESHEADLINE NEWSPORTFOLIO

DTN Market News
Behind Firm Basis: Farmers Hold, Livestock Eat
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Opening ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
DTN Feeder Pig Index

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for ...
GOP Pushes Keystone Project
Study Sounds Alarm ...

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


This Day In History
January 28, 1962
Johanne Relleke gets stung by bees 2,443 times in Rhodesia & survives

more info




Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 642'2 635'4 641'6s 7'2
May 648'0 641'4 647'4s 7'4
Jul 652'0 646'0 651'0s 7'2
Sep 591'4 591'4 594'0s 5'2
Dec 571'4 565'0 571'0s 5'0
Mar 580'6 580'6 583'0s 4'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1222'0 1215'0 1219'0s -3'6
May 1230'0 1226'0 1228'4s -3'4
Jul 1240'0 1236'0 1238'2s -3'4
Aug 1236'2s -3'2
Sep 1228'2s -1'4
Nov 1223'0 1219'0 1222'2s 0'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 653'4 646'4 647'2s -6'2
May 665'4 662'0 661'6s -5'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3230 3208 3222s - 14
May 3238 3232 3239s - 15
Jul 0 0 3264s - 14
Aug 0 0 3260s - 12
Sep 3250 3245 3246s - 12
Oct 0 0 3212s - 5
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.850 124.400 124.700s 0.150
Apr 128.525 127.925 128.450s 0.400
Jun 127.200 126.600 127.175s 0.675
Aug 129.075 128.550 128.950s 0.225
Oct 131.750 131.425 131.725s 0.600
Dec 132.550 131.800 132.550s 0.525
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 86.800 86.100 86.675s 0.725
Apr 87.600 86.250 87.375s 0.575
May 96.250 95.000 96.175s 0.775
Jun 97.450 96.550 97.350s 0.500
Jul 97.650 96.575 97.625s 0.825
Aug 97.325 96.400 97.200s 0.550

Quote Ticker

 - Mouse over for last update


Local Cash Bids
No Current Bids to Display
Price as of 01/28/12 05:20AM CST.

Local Conditions
Roland, IA
Chg Zip Code: 
Temp: 26oF Feels Like: 16oF
Humid: 63% Dew Pt: 15oF
Barom: 30.14 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:31 Sunset: 5:23
As reported at AMES (I-35), IA at 4:00 AM
 
Local Radar
Roland, IA
Radar
 
Local Forecast
Roland, IA

Saturday

Sunday

Monday
Hi: 40°F
Lo: 19°F
Precip:
0%
Hi: 34°F
Lo: 19°F
Precip:
0%
Hi: 49°F
Lo: 24°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM
Fri Jan 27, 2012 CST

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN